SAP - 株価


価格 Chg 日 年 日付
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Adyen 1,525.40 7.40 0.49% 38.15% 2025-07-07
Amadeus IT 70.60 0.30 0.43% 12.82% 2025-07-07
Atos 30.76 -0.04 -0.13% -99.56% 2025-07-07
Cap Gemini 138.25 -7.00 -4.82% -27.06% 2025-07-07
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Dassault Systemes 31.17 -0.05 -0.14% -12.26% 2025-07-07
Ericsson 81.72 -0.20 -0.24% 20.35% 2025-07-07
Gentrack Group Limited 11.31 -0.31 -2.67% 16.24% 2025-07-07
Hilan 28,350.00 -230.00 -0.80% 32.41% 2025-07-07
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Indra Sistemas 36.82 -0.02 -0.05% 92.98% 2025-07-07
Infineon 36.86 0.06 0.15% 3.22% 2025-07-07
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Nokia 4.39 -0.01 -0.18% 20.62% 2025-07-07
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 2025-07-07
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,221.50 9.50 0.78% 14.48% 2025-07-07
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03